StockCityBETAVietnam market
Stock directory/TNC

TNC

HOSE

Thong Nhat Rubber Joint Stock Company

View on map

Price history

TNC · VND
34,36228,11521,868
Aug 19, 2026Nov 4, 2026

Volume profile, 29 sessions: most trading at 26,320–26,769 ₫; 70% of the volume within 26,320–28,564 ₫. The latest price is in a heavily traded zone, often read as support or resistance.

Each candle is one session: open, high, low and close; the bars underneath are volume.

Session statistics

Nov 5, 2026
Reference price
29,300 ₫
Open
No data available
High
No data available
Low
No data available
Trading volume
No data available

Financial metrics

2025
Revenue 2025
No data available
Net profit 2025
No data available
Equity 2025
No data available
Liabilities 2025
No data available
Revenue growth
No data available
Net profit margin
No data available
P/E (2025 earnings)
No data available
P/B (2025 equity)
No data available
Cash dividend 2025
No data available
Dividend yield
No data available

2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.

Company information

Company name
Thong Nhat Rubber Joint Stock Company
Ticker
TNC
Exchange
HOSE
Industry
Plastics, rubber & fibres
Listing date
Aug 22, 2007
Data sources

Reference price

Market cap: Price × listed shares

Market cap estimated from price and listed shares.

Methodology and references

Trading history

Saved sessions
DateCloseOpenHighLowVolume
Nov 4, 202627,40027,30031,35027,2501,300
Oct 19, 202629,30029,30029,30029,300200
Oct 16, 202627,40031,20031,20027,4001,100
Oct 15, 202629,20030,95033,50029,2001,600
Oct 13, 202631,35031,35031,35027,250800
Oct 12, 202629,30025,55029,30025,550500
Oct 9, 202627,45025,05027,45025,050200
Oct 7, 202625,70025,05028,55025,0501,300

Prices: VND · Volume: shares. The current session may still be in progress.

For information only, not investment advice.Explore other stocks