StockCityBETA
VN-Index—
VN30—
HNX-Index—
HNX30—
UPCoM-Index—
Breadth · Tickers in the city

Vietnam Stock Market Map.

Display

Building size

City

Explore

Market data layers

City lighting

Reading the night lights

Warm windows: profitable; brighter at a net margin of 15% or more. Dark: loss or negative equity. Grey outline: missing data. Purple neon: near the estimated ceiling.

Based on FY2025 figures, not the latest quarter. Zoom in to see windows. A visual convention, not an investment rating.
Building the city…
Reading saved data…
SIZE = MARKET CAPSlide two fingers to pan · Pinch to zoom
Border colour · ChangeDownUnchangedUp
100%
N
Market table/ TNC
Stock directory/TNC

TNC

HOSE

Thong Nhat Rubber Joint Stock Company

View on map

Price history

TNC · VND
34,17629,27524,374
Oct 6, 2026Nov 4, 2026

Each candle is one session: open, high, low and close; the bars underneath are volume.

Session statistics

Nov 4, 2026
Reference price
No data available
Open
27,300 ₫
High
31,350 ₫
Low
27,250 ₫
Trading volume
1,300 shares

Financial metrics

2025
Revenue 2025
No data available
Net profit 2025
No data available
Equity 2025
No data available
Liabilities 2025
No data available
Revenue growth
No data available
Net profit margin
No data available
P/E (2025 earnings)
No data available
P/B (2025 equity)
No data available
Cash dividend 2025
No data available
Dividend yield
No data available

2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.

Company information

Company name
Thong Nhat Rubber Joint Stock Company
Ticker
TNC
Exchange
HOSE
Industry
Plastics, rubber & fibres
Listing date
Aug 22, 2007
Data sources

Closing price

Market cap: Price × listed shares

Market cap estimated from price and listed shares.

Methodology and references

Trading history

Saved sessions
DateCloseOpenHighLowVolume
Nov 4, 202627,40027,30031,35027,2501,300
Oct 19, 202629,30029,30029,30029,300200
Oct 16, 202627,40031,20031,20027,4001,100
Oct 15, 202629,20030,95033,50029,2001,600
Oct 13, 202631,35031,35031,35027,250800
Oct 12, 202629,30025,55029,30025,550500
Oct 9, 202627,45025,05027,45025,050200
Oct 7, 202625,70025,05028,55025,0501,300

Prices: VND · Volume: shares. The current session may still be in progress.

For information only, not investment advice.Explore other stocks

Market table

≈ Price × listed shares · Trillion ₫
#Ticker / CompanyFloorIndustryPrice (₫)Today7 daysMarket capVolumeShares outstandingP/EYield (%)Last 7 daysActions

Advertising inquiry

Tell us what you need. StockCity will follow up by email.

Session recap image

Creating the image…

Compare stocks

Saved filters

Save your current map filters for quick access.

No saved filters yet.

Email alerts

Get notified when a price or percentage change reaches your target.

Add stocks

By market capTicker / Company
Add as many tickers as you need.
WELCOME TO STOCKCITY

Read the market through a city.

Buildings with a ticker represent listed companies. Size grows with market cap; architectural styles are mixed through each district. Shophouses, stores and small cafes are extra scenery, hidden by default so listed companies come first. Turn on “Shophouses & stores” on the map to show that layer. In Change mode, buildings are green when up, red when down, yellow when unchanged and grey when change is unknown.

Drag the map to pan and scroll to zoom. Choose a building or ticker and the map flies to it, zooms in and highlights the company. Drag or scroll to stop the flight; close the details or press Esc to return to the previous view and zoom. Ticker labels avoid overlapping and favour large caps; zoom in to see more. Press the home button to return to the large caps. Filter by sector, exchange or search to explore.

Data is read from the database and refreshed periodically; trade prices update as ticks arrive. Companies without a market cap use a neutral size.

Simulation leaderboard

Return since publishing · Not verified investment performance

    Join with your portfolio

    Only your nickname, percentage return and start date are public. The simulation keeps the initial weights; amounts, quantities and holdings stay private. Ranking requires 24 hours and prices from the same session.

    Stock widgets

    Buildings and price moves in a compact window.

    On mobile, open the widget and choose Add to Home Screen. On desktop, use a separate window. Data refreshes while the window is open.

    This is a compact web app; a native home-screen widget requires a separate iOS/Android app.