PHR
HOSEPhuoc Hoa Rubber Joint Stock Company
Price history
PHR · VND11/4/26, 2:39 PM11/5/26, 1:41 PM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 29,900 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 297,300 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Phuoc Hoa Rubber Joint Stock Company
- Ticker
- PHR
- Exchange
- HOSE
- Industry
- Plastics, rubber & fibres
- Listing date
- Aug 18, 2009
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 30,000 | — | — | — | — |
| Nov 4, 2026 | 29,900 | 28,900 | 30,000 | 28,900 | 524,500 |
| Nov 3, 2026 | 29,050 | 29,000 | 29,400 | 28,650 | 448,700 |
| Nov 2, 2026 | 28,850 | 31,000 | 31,200 | 28,850 | 1,933,300 |
| Oct 30, 2026 | 31,000 | 32,350 | 32,350 | 31,000 | 375,000 |
| Oct 29, 2026 | 32,200 | 32,400 | 32,850 | 32,050 | 303,500 |
| Oct 28, 2026 | 32,150 | 32,200 | 32,500 | 32,150 | 269,200 |
| Oct 27, 2026 | 32,300 | 32,550 | 32,750 | 32,300 | 295,800 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks