StockCityBETAVietnam market
Stock directory/PHR

PHR

HOSE

Phuoc Hoa Rubber Joint Stock Company

View on map

Price history

PHR · VND
34,32031,27528,230
Oct 6, 2026Nov 5, 2026

Volume profile, 22 sessions: most trading at 32,588–32,806 ₫; 70% of the volume within 31,056–33,900 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.

Each candle is one session: open, high, low and close; the bars underneath are volume.

Session statistics

Nov 5, 2026
Reference price
29,900 ₫
Open
No data available
High
No data available
Low
No data available
Trading volume
235,000 shares

Financial metrics

2025
Revenue 2025
No data available
Net profit 2025
No data available
Equity 2025
No data available
Liabilities 2025
No data available
Revenue growth
No data available
Net profit margin
No data available
P/E (2025 earnings)
No data available
P/B (2025 equity)
No data available
Cash dividend 2025
No data available
Dividend yield
No data available

2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.

Company information

Company name
Phuoc Hoa Rubber Joint Stock Company
Ticker
PHR
Exchange
HOSE
Industry
Plastics, rubber & fibres
Listing date
Aug 18, 2009
Data sources

Realtime

Market cap: Price × listed shares

Market cap estimated from price and listed shares.

Methodology and references

Trading history

Saved sessions
DateCloseOpenHighLowVolume
Nov 5, 202630,000————
Nov 4, 202629,90028,90030,00028,900524,500
Nov 3, 202629,05029,00029,40028,650448,700
Nov 2, 202628,85031,00031,20028,8501,933,300
Oct 30, 202631,00032,35032,35031,000375,000
Oct 29, 202632,20032,40032,85032,050303,500
Oct 28, 202632,15032,20032,50032,150269,200
Oct 27, 202632,30032,55032,75032,300295,800

Prices: VND · Volume: shares. The current session may still be in progress.

For information only, not investment advice.Explore other stocks