KHD
UPCOMHai Duong Mineral Eineal Processing Joint Stock Company
Price history
KHD · VNDNov 21, 2025Oct 19, 2026
Volume profile, 18 sessions: most trading at 16,229–16,606 ₫; 70% of the volume within 16,229–16,983 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 20,000 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Hai Duong Mineral Eineal Processing Joint Stock Company
- Ticker
- KHD
- Exchange
- UPCOM
- Industry
- Mining
- Listing date
- Dec 22, 2016
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 12,100 | 12,100 | 12,100 | 12,100 | 100 |
| Aug 13, 2026 | 20,000 | 20,000 | 20,000 | 20,000 | 200 |
| Aug 10, 2026 | 20,000 | 20,000 | 20,000 | 20,000 | 500 |
| Jul 24, 2026 | 19,820 | 19,820 | 19,820 | 19,820 | 100 |
| Jul 23, 2026 | 20,000 | 14,550 | 20,000 | 14,550 | 200 |
| May 27, 2026 | 14,550 | 14,550 | 14,550 | 14,550 | 8,900 |
| May 20, 2026 | 16,000 | 16,000 | 16,000 | 16,000 | 300 |
| May 18, 2026 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks