KHD
UPCOMHai Duong Mineral Eineal Processing Joint Stock Company
Price history
KHD · VNDCollecting daily closesStockCity has saved each session’s closing price since Oct 19, 2026. Longer charts fill in session by session.
Each point is the last trade StockCity recorded in that session.
Session statistics
Nov 5, 2026- Reference price
- 20,000 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Hai Duong Mineral Eineal Processing Joint Stock Company
- Ticker
- KHD
- Exchange
- UPCOM
- Industry
- Mining
- Listing date
- Dec 22, 2016
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 12,100 | 12,100 | 12,100 | 12,100 | 100 |
| Aug 13, 2026 | 20,000 | 20,000 | 20,000 | 20,000 | 200 |
| Aug 10, 2026 | 20,000 | 20,000 | 20,000 | 20,000 | 500 |
| Jul 24, 2026 | 19,820 | 19,820 | 19,820 | 19,820 | 100 |
| Jul 23, 2026 | 20,000 | 14,550 | 20,000 | 14,550 | 200 |
| May 27, 2026 | 14,550 | 14,550 | 14,550 | 14,550 | 8,900 |
| May 20, 2026 | 16,000 | 16,000 | 16,000 | 16,000 | 300 |
| May 18, 2026 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks