VNZ
UPCOMVNG Group JSC
Price history
VNZ · VND11/4/26, 2:30 PM11/5/26, 1:41 PM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 555,000 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 2,600 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- VNG Group JSC
- Ticker
- VNZ
- Exchange
- UPCOM
- Industry
- Entertainment & Media
- Listing date
- Jan 5, 2023
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 598,000 | — | — | — | — |
| Nov 4, 2026 | 570,000 | 550,000 | 570,000 | 550,000 | 700 |
| Nov 3, 2026 | 552,000 | 554,000 | 555,000 | 551,000 | 1,200 |
| Nov 2, 2026 | 551,000 | 600,000 | 600,000 | 550,000 | 3,000 |
| Oct 30, 2026 | 533,000 | 534,100 | 534,100 | 533,000 | 200 |
| Oct 29, 2026 | 531,500 | 530,000 | 545,000 | 530,000 | 1,600 |
| Oct 28, 2026 | 545,200 | 545,000 | 545,500 | 545,000 | 600 |
| Oct 27, 2026 | 526,000 | 530,000 | 530,000 | 522,000 | 400 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks