VNM
HOSEViet Nam Dairy Products Joint Stock Company
Price history
VNM · VND11/4/26, 2:40 PM11/5/26, 11:19 AM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 57,400 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 1,466,500 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Viet Nam Dairy Products Joint Stock Company
- Ticker
- VNM
- Exchange
- HOSE
- Industry
- Food products
- Listing date
- Jan 19, 2006
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 57,400 | — | — | — | — |
| Nov 4, 2026 | 57,400 | 56,600 | 57,400 | 56,400 | 3,430,600 |
| Nov 3, 2026 | 56,300 | 56,500 | 56,500 | 55,900 | 1,905,600 |
| Nov 2, 2026 | 56,000 | 56,900 | 57,100 | 55,600 | 4,335,400 |
| Oct 30, 2026 | 56,900 | 57,700 | 57,700 | 56,700 | 2,982,300 |
| Oct 29, 2026 | 57,700 | 58,300 | 58,400 | 57,600 | 1,335,300 |
| Oct 28, 2026 | 58,200 | 57,700 | 58,200 | 57,400 | 2,362,800 |
| Oct 27, 2026 | 57,600 | 57,600 | 57,900 | 57,500 | 1,103,400 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks