VLC
UPCOMVietnam Livestock Corporation ( VILICO ) – Joint Stock Company
Price history
VLC · VNDNov 5, 2025Nov 5, 2026
Volume profile, 248 sessions: most trading at 13,742–13,983 ₫; 70% of the volume within 11,567–14,467 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 11,000 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 19,200 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Vietnam Livestock Corporation ( VILICO ) – Joint Stock Company
- Ticker
- VLC
- Exchange
- UPCOM
- Industry
- Farming & aquaculture
- Listing date
- Oct 26, 2015
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 11,000 | — | — | — | — |
| Nov 4, 2026 | 11,000 | 10,900 | 11,100 | 10,800 | 15,400 |
| Nov 3, 2026 | 11,000 | 10,800 | 11,100 | 10,600 | 12,300 |
| Nov 2, 2026 | 11,000 | 11,100 | 11,100 | 10,900 | 461,300 |
| Oct 30, 2026 | 11,000 | 11,200 | 11,200 | 11,000 | 43,900 |
| Oct 29, 2026 | 11,200 | 11,300 | 11,300 | 11,200 | 29,500 |
| Oct 28, 2026 | 11,300 | 11,300 | 11,400 | 11,300 | 24,400 |
| Oct 27, 2026 | 11,300 | 11,600 | 11,600 | 11,300 | 18,600 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks