VIC
HOSEVINGROUP Joint Stock Company
Price history
VIC · VND11/5/26, 9:11 AM11/5/26, 11:25 AM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 234,000 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 507,900 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- VINGROUP Joint Stock Company
- Ticker
- VIC
- Exchange
- HOSE
- Industry
- Real estate
- Listing date
- Sep 19, 2007
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 237,300 | — | — | — | — |
| Nov 4, 2026 | 234,000 | 232,500 | 239,000 | 230,100 | 1,431,900 |
| Nov 3, 2026 | 234,000 | 240,000 | 240,000 | 233,100 | 1,909,000 |
| Nov 2, 2026 | 242,000 | 237,000 | 246,500 | 235,000 | 2,503,200 |
| Oct 30, 2026 | 241,000 | 238,200 | 241,000 | 231,500 | 5,049,400 |
| Oct 29, 2026 | 241,000 | 240,100 | 242,000 | 239,000 | 1,680,700 |
| Oct 28, 2026 | 241,000 | 239,900 | 241,000 | 237,000 | 1,868,200 |
| Oct 27, 2026 | 240,200 | 237,000 | 242,800 | 236,700 | 1,676,600 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks