VHM
HOSEVinhomes Joint Stock Company
Price history
VHM · VNDAug 6, 2026Nov 5, 2026
Volume profile, 62 sessions: most trading at 71,658–72,663 ₫; 70% of the volume within 63,625–75,675 ₫. The latest price is in a heavily traded zone, often read as support or resistance.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 63,200 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 4,185,100 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Vinhomes Joint Stock Company
- Ticker
- VHM
- Exchange
- HOSE
- Industry
- Real estate
- Listing date
- May 17, 2018
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 63,400 | — | — | — | — |
| Nov 4, 2026 | 63,200 | 61,900 | 63,300 | 60,800 | 4,951,200 |
| Nov 3, 2026 | 61,900 | 61,500 | 63,200 | 61,200 | 5,625,700 |
| Nov 2, 2026 | 62,000 | 63,200 | 64,300 | 61,800 | 8,588,600 |
| Oct 30, 2026 | 63,000 | 62,000 | 64,000 | 60,100 | 13,483,800 |
| Oct 29, 2026 | 62,100 | 63,600 | 63,600 | 62,100 | 5,343,200 |
| Oct 28, 2026 | 63,500 | 63,800 | 64,000 | 62,500 | 5,502,900 |
| Oct 27, 2026 | 63,500 | 63,900 | 64,000 | 63,200 | 3,743,900 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks