StockCityBETAVietnam market
Stock directory/VGR

VGR

UPCOM

Vip GreenPort Joint Stock Company

View on map

Price history

VGR · VND
206,987122,98038,973
Nov 5, 2025Nov 5, 2026

Volume profile, 220 sessions: most trading at 68,665–74,700 ₫; 70% of the volume within 56,595–129,015 ₫. The latest price is in a zone of average trading.

Each candle is one session: open, high, low and close; the bars underneath are volume.

Session statistics

Nov 5, 2026
Reference price
129,300 ₫
Open
No data available
High
No data available
Low
No data available
Trading volume
1,800 shares

Financial metrics

2025
Revenue 2025
No data available
Net profit 2025
No data available
Equity 2025
No data available
Liabilities 2025
No data available
Revenue growth
No data available
Net profit margin
No data available
P/E (2025 earnings)
No data available
P/B (2025 equity)
No data available
Cash dividend 2025
No data available
Dividend yield
No data available

2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.

Company information

Company name
Vip GreenPort Joint Stock Company
Ticker
VGR
Exchange
UPCOM
Industry
Warehousing, logistics & maintenance
Listing date
Apr 12, 2018
Data sources

Matched price (snapshot)

Market cap: Price × listed shares

Market cap estimated from price and listed shares.

Methodology and references

Trading history

Saved sessions
DateCloseOpenHighLowVolume
Nov 5, 2026130,000————
Nov 4, 2026129,500129,500130,000129,0007,800
Nov 3, 2026129,000130,500130,500128,70010,900
Nov 2, 2026128,800128,700128,800128,5001,700
Oct 30, 2026129,000132,500132,800128,8003,500
Oct 29, 2026128,300132,800132,800128,0008,200
Oct 28, 2026128,500133,200133,200128,2006,100
Oct 27, 2026128,200128,200128,200128,2002,300

Prices: VND · Volume: shares. The current session may still be in progress.

For information only, not investment advice.Explore other stocks