V21
HNXVinaconex 21 JSC
Price history
V21 · VNDOct 8, 2026Nov 5, 2026
Volume profile, 12 sessions: most trading at 5,888–5,958 ₫; 70% of the volume within 4,613–6,100 ₫. The latest price is in a heavily traded zone, often read as support or resistance.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 4,400 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 300 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Vinaconex 21 JSC
- Ticker
- V21
- Exchange
- HNX
- Industry
- Real estate
- Listing date
- Apr 21, 2010
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 4,800 | — | — | — | — |
| Nov 4, 2026 | 4,400 | 4,400 | 4,600 | 4,400 | 12,200 |
| Nov 3, 2026 | 4,800 | 4,900 | 4,900 | 4,800 | 2,100 |
| Nov 2, 2026 | 4,500 | 4,500 | 4,500 | 4,500 | 100 |
| Oct 30, 2026 | 5,000 | 4,500 | 5,000 | 4,400 | 27,100 |
| Oct 29, 2026 | 4,800 | 4,800 | 4,800 | 4,800 | 4,100 |
| Oct 27, 2026 | 5,300 | 5,300 | 5,300 | 5,300 | 100 |
| Oct 26, 2026 | 5,700 | 4,900 | 5,700 | 4,900 | 300 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks