TUG
UPCOMHaiphong Port Tugboat And Transport Joint Stock Company
Price history
TUG · VNDNov 19, 2025Oct 27, 2026
Volume profile, 55 sessions: most trading at 15,175–15,633 ₫; 70% of the volume within 15,175–17,008 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 17,800 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Haiphong Port Tugboat And Transport Joint Stock Company
- Ticker
- TUG
- Exchange
- UPCOM
- Industry
- Warehousing, logistics & maintenance
- Listing date
- Feb 21, 2017
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 20,000 | 17,800 | 20,000 | 17,800 | 1,000 |
| Oct 23, 2026 | 17,800 | 17,800 | 17,800 | 17,800 | 100 |
| Oct 22, 2026 | 17,800 | 17,800 | 17,800 | 17,800 | 500 |
| Oct 19, 2026 | 20,000 | 17,800 | 20,000 | 17,800 | 300 |
| Oct 14, 2026 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| Oct 13, 2026 | 17,700 | 17,700 | 17,700 | 17,700 | 1,000 |
| Oct 12, 2026 | 17,800 | 17,700 | 17,800 | 17,700 | 3,700 |
| Oct 9, 2026 | 19,500 | 17,700 | 19,500 | 17,700 | 2,100 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks