TTF
HOSETruong Thanh Furniture Corporation
Price history
TTF · VND11/5/26, 9:10 AM11/5/26, 11:12 AM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 1,060 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 167,400 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Truong Thanh Furniture Corporation
- Ticker
- TTF
- Exchange
- HOSE
- Industry
- Forestry & wood products
- Listing date
- Feb 18, 2008
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 1,080 | — | — | — | — |
| Nov 4, 2026 | 1,060 | 1,010 | 1,060 | 1,010 | 248,300 |
| Nov 3, 2026 | 1,010 | 1,010 | 1,040 | 1,010 | 391,100 |
| Nov 2, 2026 | 1,010 | 1,010 | 1,030 | 990 | 1,156,900 |
| Oct 30, 2026 | 1,050 | 1,120 | 1,120 | 1,050 | 917,600 |
| Oct 29, 2026 | 1,110 | 1,170 | 1,170 | 1,110 | 402,200 |
| Oct 28, 2026 | 1,140 | 1,160 | 1,180 | 1,130 | 862,100 |
| Oct 27, 2026 | 1,180 | 1,210 | 1,210 | 1,180 | 854,800 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks