TSC
HOSETechno - Agricultural Supplying Joint Stock Company
Price history
TSC · VND11/4/26, 2:38 PM11/5/26, 1:15 PM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 1,660 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 87,700 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Techno - Agricultural Supplying Joint Stock Company
- Ticker
- TSC
- Exchange
- HOSE
- Industry
- Petrochemicals, agrochemicals & other chemicals
- Listing date
- Oct 4, 2007
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 1,690 | — | — | — | — |
| Nov 4, 2026 | 1,660 | 1,600 | 1,670 | 1,600 | 183,700 |
| Nov 3, 2026 | 1,600 | 1,620 | 1,620 | 1,600 | 32,500 |
| Nov 2, 2026 | 1,600 | 1,650 | 1,680 | 1,600 | 533,300 |
| Oct 30, 2026 | 1,710 | 1,700 | 1,720 | 1,600 | 292,500 |
| Oct 29, 2026 | 1,710 | 1,720 | 1,730 | 1,690 | 27,300 |
| Oct 28, 2026 | 1,710 | 1,740 | 1,750 | 1,690 | 125,600 |
| Oct 27, 2026 | 1,750 | 1,730 | 1,760 | 1,730 | 32,000 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks