TNS
UPCOMThong Nhat Flat Steel Joint Stock Company
Price history
TNS · VNDNot enough price historyThe chart will appear when at least 2 data points are available.
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 3,200 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Thong Nhat Flat Steel Joint Stock Company
- Ticker
- TNS
- Exchange
- UPCOM
- Industry
- Steel & steel products
- Listing date
- Jan 6, 2017
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3,300 | 3,200 | 3,300 | 3,200 | 200 |
| Oct 23, 2026 | 3,300 | 3,600 | 3,600 | 3,200 | 22,600 |
| Oct 16, 2026 | 3,400 | 4,000 | 4,200 | 3,400 | 7,700 |
| Oct 9, 2026 | 3,800 | 3,900 | 3,900 | 3,800 | 1,300 |
| Sep 25, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| Sep 18, 2026 | 3,700 | 3,900 | 3,900 | 3,700 | 200 |
| Sep 11, 2026 | 3,400 | 3,600 | 3,600 | 3,400 | 29,700 |
| Sep 4, 2026 | 3,400 | 3,400 | 3,400 | 3,400 | 2,700 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks