TMG
UPCOMThai Nguyen Non Ferous Metals Joint Stock Company
Price history
TMG · VNDNov 5, 2025Nov 5, 2026
Volume profile, 58 sessions: most trading at 61,225–62,138 ₫; 70% of the volume within 60,313–69,438 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 72,500 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 100 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Thai Nguyen Non Ferous Metals Joint Stock Company
- Ticker
- TMG
- Exchange
- UPCOM
- Industry
- Steel & steel products
- Listing date
- Feb 7, 2017
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 72,500 | — | — | — | — |
| Nov 4, 2026 | 72,500 | 72,500 | 72,500 | 72,500 | 100 |
| Oct 30, 2026 | 74,000 | 71,000 | 74,000 | 71,000 | 200 |
| Oct 28, 2026 | 71,000 | 66,600 | 71,000 | 66,600 | 300 |
| Oct 27, 2026 | 66,700 | 66,700 | 66,700 | 66,700 | 100 |
| Oct 26, 2026 | 70,000 | 70,000 | 70,000 | 70,000 | 200 |
| Oct 19, 2026 | 71,680 | 66,210 | 71,680 | 66,210 | 1,400 |
| Sep 28, 2026 | 62,370 | 62,370 | 62,370 | 62,370 | 200 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks