TMC
HNXThu Duc Trading and Import - Export Joint Stock Company
Price history
TMC · VNDNov 5, 2025Oct 29, 2026
Volume profile, 83 sessions: most trading at 6,985–7,065 ₫; 70% of the volume within 6,583–7,869 ₫. The latest price is in a zone of average trading.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 6,500 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Thu Duc Trading and Import - Export Joint Stock Company
- Ticker
- TMC
- Exchange
- HNX
- Industry
- Fuel & gas distribution
- Listing date
- Jun 8, 2009
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 6,800 | 6,800 | 6,800 | 6,800 | 1,000 |
| Oct 28, 2026 | 6,500 | 6,500 | 6,500 | 6,500 | 100 |
| Oct 27, 2026 | 7,000 | 7,000 | 7,000 | 7,000 | 100 |
| Oct 23, 2026 | 7,000 | 7,000 | 7,000 | 7,000 | 1,100 |
| Oct 22, 2026 | 6,900 | 6,500 | 6,900 | 6,500 | 600 |
| Oct 14, 2026 | 6,300 | 6,500 | 6,500 | 6,300 | 500 |
| Oct 13, 2026 | 6,500 | 6,500 | 6,500 | 6,500 | 500 |
| Oct 6, 2026 | 6,500 | 6,500 | 6,500 | 6,500 | 100 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks