TMB
HNXVinacomin – Northern Coal Trading Joint Stock Company
Price history
TMB · VNDAug 6, 2026Nov 5, 2026
Volume profile, 56 sessions: most trading at 43,375–44,021 ₫; 70% of the volume within 41,438–48,542 ₫. The latest price is in a zone of average trading.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 53,500 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 7,000 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Vinacomin – Northern Coal Trading Joint Stock Company
- Ticker
- TMB
- Exchange
- HNX
- Industry
- Coal mining
- Listing date
- Jan 16, 2017
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 54,400 | — | — | — | — |
| Nov 4, 2026 | 53,500 | 54,900 | 54,900 | 53,500 | 26,900 |
| Nov 3, 2026 | 55,000 | 53,400 | 55,000 | 53,400 | 14,400 |
| Nov 2, 2026 | 53,400 | 53,500 | 53,500 | 52,200 | 26,000 |
| Oct 30, 2026 | 53,000 | 52,800 | 53,400 | 50,100 | 34,000 |
| Oct 29, 2026 | 51,000 | 48,300 | 52,800 | 48,300 | 15,000 |
| Oct 28, 2026 | 48,000 | 48,000 | 48,000 | 48,000 | 900 |
| Oct 27, 2026 | 48,000 | 48,600 | 48,600 | 47,000 | 10,600 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks