THP
UPCOMThuan Phuoc Seafoods and Trading Corporation
Price history
THP · VNDAug 6, 2026Oct 27, 2026
Volume profile, 23 sessions: most trading at 8,000–8,063 ₫; 70% of the volume within 8,000–9,188 ₫. The latest price is in a heavily traded zone, often read as support or resistance.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 9,300 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Thuan Phuoc Seafoods and Trading Corporation
- Ticker
- THP
- Exchange
- UPCOM
- Industry
- Farming & aquaculture
- Listing date
- Nov 18, 2019
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 9,100 | 9,100 | 9,100 | 9,100 | 300 |
| Oct 19, 2026 | 9,300 | 9,400 | 9,400 | 9,300 | 2,100 |
| Oct 16, 2026 | 9,200 | 9,100 | 9,200 | 9,100 | 5,500 |
| Oct 15, 2026 | 9,000 | 9,000 | 9,000 | 9,000 | 200 |
| Oct 7, 2026 | 9,300 | 9,300 | 9,300 | 9,300 | 2,000 |
| Oct 6, 2026 | 9,200 | 9,200 | 9,200 | 9,200 | 900 |
| Oct 2, 2026 | 9,300 | 9,300 | 9,300 | 9,300 | 400 |
| Sep 25, 2026 | 9,200 | 9,100 | 9,200 | 9,100 | 7,900 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks