TEG
HOSETruong Thanh Energy Group Joint Stock Company
Price history
TEG · VND11/4/26, 2:30 PM11/5/26, 9:43 AM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 6,050 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 2,300 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Truong Thanh Energy Group Joint Stock Company
- Ticker
- TEG
- Exchange
- HOSE
- Industry
- Real estate
- Listing date
- Mar 9, 2018
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 6,070 | — | — | — | — |
| Nov 4, 2026 | 6,050 | 5,710 | 6,050 | 5,620 | 35,000 |
| Nov 3, 2026 | 6,040 | 5,800 | 6,050 | 5,800 | 2,700 |
| Nov 2, 2026 | 6,040 | 5,900 | 6,060 | 5,700 | 17,000 |
| Oct 30, 2026 | 6,040 | 6,050 | 6,050 | 5,960 | 16,100 |
| Oct 29, 2026 | 6,050 | 6,060 | 6,060 | 5,960 | 120,200 |
| Oct 28, 2026 | 6,050 | 6,050 | 6,050 | 6,000 | 130,500 |
| Oct 27, 2026 | 6,050 | 6,110 | 6,110 | 5,960 | 152,400 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks