SSG
UPCOMSeagull Shipping Company
Price history
SSG · VNDOct 6, 2026Nov 4, 2026
Volume profile, 20 sessions: most trading at 5,267–5,313 ₫; 70% of the volume within 5,129–5,496 ₫. The latest price is in a zone of average trading.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 5,300 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Seagull Shipping Company
- Ticker
- SSG
- Exchange
- UPCOM
- Industry
- Marine transport
- Listing date
- Jun 3, 2015
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 5,500 | 5,300 | 5,500 | 5,300 | 6,200 |
| Nov 3, 2026 | 5,300 | 5,300 | 5,300 | 5,300 | 700 |
| Nov 2, 2026 | 5,200 | 5,900 | 5,900 | 5,200 | 300 |
| Oct 30, 2026 | 5,300 | 5,300 | 5,300 | 5,300 | 300 |
| Oct 29, 2026 | 5,200 | 5,400 | 5,400 | 5,200 | 400 |
| Oct 28, 2026 | 5,100 | 5,300 | 5,300 | 5,000 | 1,700 |
| Oct 27, 2026 | 5,600 | 5,600 | 5,600 | 5,600 | 200 |
| Oct 26, 2026 | 5,500 | 6,000 | 6,000 | 5,500 | 600 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks