SHI
HOSESon Ha International Corporation
Price history
SHI · VNDAug 6, 2026Nov 5, 2026
Volume profile, 62 sessions: most trading at 13,925–14,000 ₫; 70% of the volume within 13,775–14,375 ₫. The latest price is in a zone of average trading.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 14,150 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 265,900 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Son Ha International Corporation
- Ticker
- SHI
- Exchange
- HOSE
- Industry
- Steel & steel products
- Listing date
- Dec 30, 2009
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 14,150 | — | — | — | — |
| Nov 4, 2026 | 14,150 | 14,500 | 14,500 | 14,150 | 313,200 |
| Nov 3, 2026 | 14,350 | 14,100 | 14,350 | 14,000 | 359,500 |
| Nov 2, 2026 | 14,000 | 14,000 | 14,100 | 13,900 | 534,500 |
| Oct 30, 2026 | 14,000 | 13,900 | 14,150 | 13,900 | 211,300 |
| Oct 29, 2026 | 14,000 | 13,950 | 14,050 | 13,850 | 297,000 |
| Oct 28, 2026 | 14,000 | 14,200 | 14,200 | 14,000 | 255,900 |
| Oct 27, 2026 | 14,000 | 14,000 | 14,050 | 14,000 | 256,600 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks