SHB
HOSESai Gon - Ha Noi Commercial Joint Stock Bank
Price history
SHB · VNDOct 6, 2026Nov 5, 2026
Volume profile, 22 sessions: most trading at 10,713–10,777 ₫; 70% of the volume within 10,260–10,842 ₫. The latest price is in a heavily traded zone, often read as support or resistance.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 10,750 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 16,523,100 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Sai Gon - Ha Noi Commercial Joint Stock Bank
- Ticker
- SHB
- Exchange
- HOSE
- Industry
- Banks
- Listing date
- Oct 11, 2021
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 10,800 | — | — | — | — |
| Nov 4, 2026 | 10,750 | 10,450 | 10,750 | 10,400 | 46,906,600 |
| Nov 3, 2026 | 10,450 | 10,400 | 10,700 | 10,300 | 43,551,000 |
| Nov 2, 2026 | 10,400 | 10,650 | 10,650 | 10,350 | 52,790,000 |
| Oct 30, 2026 | 10,650 | 10,650 | 10,650 | 10,550 | 20,624,200 |
| Oct 29, 2026 | 10,700 | 10,700 | 10,750 | 10,550 | 24,374,800 |
| Oct 28, 2026 | 10,650 | 10,850 | 10,850 | 10,650 | 27,680,700 |
| Oct 27, 2026 | 10,800 | 10,700 | 10,800 | 10,650 | 28,003,900 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks