SHA
HOSESon Ha Sai Gon Joint Stock Company
Price history
SHA · VND11/4/26, 2:40 PM11/5/26, 10:42 AM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 3,620 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 2,100 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Son Ha Sai Gon Joint Stock Company
- Ticker
- SHA
- Exchange
- HOSE
- Industry
- Steel & steel products
- Listing date
- Nov 30, 2016
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 3,760 | — | — | — | — |
| Nov 4, 2026 | 3,620 | 3,750 | 3,970 | 3,620 | 31,300 |
| Nov 3, 2026 | 3,750 | 3,750 | 3,890 | 3,750 | 34,500 |
| Nov 2, 2026 | 3,900 | 3,830 | 3,900 | 3,830 | 500 |
| Oct 30, 2026 | 4,000 | 3,930 | 4,000 | 3,930 | 600 |
| Oct 29, 2026 | 3,870 | 3,840 | 3,870 | 3,840 | 5,800 |
| Oct 28, 2026 | 3,900 | 4,000 | 4,100 | 3,900 | 1,600 |
| Oct 27, 2026 | 3,920 | 3,810 | 3,920 | 3,810 | 800 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks