SGR
HOSESaiGon Real Estate Group Joint Stock Company
Price history
SGR · VND11/4/26, 2:39 PM11/5/26, 10:36 AM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 9,720 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 9,400 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- SaiGon Real Estate Group Joint Stock Company
- Ticker
- SGR
- Exchange
- HOSE
- Industry
- Real estate
- Listing date
- Jan 15, 2018
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 9,790 | — | — | — | — |
| Nov 4, 2026 | 9,720 | 9,500 | 9,760 | 9,500 | 44,900 |
| Nov 3, 2026 | 9,630 | 9,410 | 9,700 | 9,410 | 24,500 |
| Nov 2, 2026 | 9,680 | 9,890 | 9,890 | 9,390 | 54,500 |
| Oct 30, 2026 | 9,890 | 9,700 | 9,890 | 9,660 | 24,000 |
| Oct 29, 2026 | 9,700 | 9,980 | 10,000 | 9,700 | 132,100 |
| Oct 28, 2026 | 9,990 | 9,810 | 9,990 | 9,710 | 75,700 |
| Oct 27, 2026 | 9,860 | 9,860 | 10,050 | 9,860 | 25,500 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks