SC5
HOSEConstruction Joint Stock Company No.5
Price history
SC5 · VNDAug 7, 2026Oct 29, 2026
Volume profile, 22 sessions: most trading at 16,902–17,088 ₫; 70% of the volume within 14,306–17,273 ₫. The latest price is in a heavily traded zone, often read as support or resistance.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 14,400 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Construction Joint Stock Company No.5
- Ticker
- SC5
- Exchange
- HOSE
- Industry
- Construction
- Listing date
- Oct 18, 2007
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 14,400 | 14,400 | 14,400 | 14,400 | 1,500 |
| Oct 26, 2026 | 15,350 | 15,350 | 15,350 | 15,350 | 1,100 |
| Oct 23, 2026 | 14,350 | 14,350 | 14,350 | 14,350 | 100 |
| Oct 21, 2026 | 15,250 | 15,250 | 15,250 | 15,250 | 100 |
| Oct 14, 2026 | 16,200 | 16,200 | 17,250 | 16,200 | 10,400 |
| Oct 8, 2026 | 17,400 | 17,950 | 17,950 | 15,800 | 1,000 |
| Oct 7, 2026 | 16,950 | 16,950 | 16,950 | 14,800 | 6,600 |
| Oct 6, 2026 | 15,900 | 15,900 | 15,900 | 15,900 | 100 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks