SBG
HOSESiba High-Tech Mechanical Group Joint Stock Company
Price history
SBG · VNDOct 6, 2026Nov 5, 2026
Volume profile, 22 sessions: most trading at 14,463–14,500 ₫; 70% of the volume within 14,125–14,650 ₫. The latest price is in a heavily traded zone, often read as support or resistance.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 14,600 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 50,900 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Siba High-Tech Mechanical Group Joint Stock Company
- Ticker
- SBG
- Exchange
- HOSE
- Industry
- Diversified industrials
- Listing date
- Dec 1, 2023
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 14,450 | — | — | — | — |
| Nov 4, 2026 | 14,600 | 14,600 | 14,700 | 14,500 | 169,300 |
| Nov 3, 2026 | 14,600 | 14,450 | 14,650 | 14,400 | 111,100 |
| Nov 2, 2026 | 14,550 | 14,600 | 14,600 | 14,350 | 195,800 |
| Oct 30, 2026 | 14,650 | 14,450 | 14,700 | 14,350 | 382,000 |
| Oct 29, 2026 | 14,500 | 14,550 | 14,550 | 14,400 | 117,500 |
| Oct 28, 2026 | 14,500 | 14,400 | 14,550 | 14,300 | 123,200 |
| Oct 27, 2026 | 14,400 | 14,350 | 14,450 | 14,250 | 110,700 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks