RAL
HOSERangdong Light Source and Vacuum Flask Joint Stock Company
Price history
RAL · VNDAug 6, 2026Nov 5, 2026
Volume profile, 61 sessions: most trading at 73,761–74,179 ₫; 70% of the volume within 70,836–76,269 ₫. The latest price is in a zone of average trading.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 71,700 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 2,500 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Rangdong Light Source and Vacuum Flask Joint Stock Company
- Ticker
- RAL
- Exchange
- HOSE
- Industry
- Household appliances
- Listing date
- Dec 6, 2006
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 70,900 | — | — | — | — |
| Nov 4, 2026 | 71,700 | 71,000 | 71,700 | 71,000 | 5,300 |
| Nov 3, 2026 | 71,000 | 71,900 | 71,900 | 71,000 | 3,500 |
| Nov 2, 2026 | 70,900 | 72,500 | 72,500 | 70,000 | 11,500 |
| Oct 30, 2026 | 72,000 | 71,000 | 72,000 | 71,000 | 300 |
| Oct 29, 2026 | 72,000 | 71,800 | 72,000 | 71,600 | 500 |
| Oct 27, 2026 | 72,000 | 72,500 | 72,500 | 71,500 | 4,100 |
| Oct 26, 2026 | 72,000 | 72,000 | 72,100 | 72,000 | 3,100 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks