PVT
HOSEPetrovietnam Transportation Corporation
Price history
PVT · VND11/5/26, 9:11 AM11/5/26, 11:29 AM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 21,000 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 3,222,300 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Petrovietnam Transportation Corporation
- Ticker
- PVT
- Exchange
- HOSE
- Industry
- Marine transport
- Listing date
- Dec 10, 2007
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 20,700 | — | — | — | — |
| Nov 4, 2026 | 21,000 | 20,800 | 21,000 | 20,400 | 3,584,400 |
| Nov 3, 2026 | 20,800 | 20,650 | 20,950 | 20,150 | 3,305,500 |
| Nov 2, 2026 | 20,600 | 21,300 | 21,500 | 20,050 | 7,466,500 |
| Oct 30, 2026 | 21,250 | 21,250 | 21,400 | 20,950 | 4,680,400 |
| Oct 29, 2026 | 21,300 | 22,400 | 22,400 | 21,300 | 21,252,400 |
| Oct 28, 2026 | 22,850 | 23,200 | 23,250 | 22,700 | 5,182,500 |
| Oct 27, 2026 | 23,200 | 23,650 | 23,650 | 23,100 | 4,013,500 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks