PVS
HNXPetro Vietnam Technical Services Corporation
Price history
PVS · VNDOct 6, 2026Nov 5, 2026
Volume profile, 22 sessions: most trading at 31,950–32,213 ₫; 70% of the volume within 31,425–34,313 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 30,300 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 1,916,400 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Petro Vietnam Technical Services Corporation
- Ticker
- PVS
- Exchange
- HNX
- Industry
- Oil & gas equipment & services
- Listing date
- Sep 20, 2007
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 29,500 | — | — | — | — |
| Nov 4, 2026 | 30,300 | 29,700 | 30,600 | 29,500 | 1,637,400 |
| Nov 3, 2026 | 29,800 | 29,800 | 30,300 | 29,400 | 1,455,000 |
| Nov 2, 2026 | 29,800 | 30,300 | 30,600 | 28,800 | 2,927,700 |
| Oct 30, 2026 | 30,500 | 30,600 | 30,800 | 30,300 | 1,699,200 |
| Oct 29, 2026 | 30,500 | 32,000 | 32,000 | 30,300 | 4,659,800 |
| Oct 28, 2026 | 32,000 | 31,800 | 32,100 | 31,500 | 1,196,400 |
| Oct 27, 2026 | 31,800 | 32,000 | 32,200 | 31,600 | 1,337,000 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks