PNJ
HOSEPhu Nhuan Jewelry Joint Stock Company
Price history
PNJ · VND11/4/26, 2:40 PM11/5/26, 1:47 PM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 14,750 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 9,404,600 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Phu Nhuan Jewelry Joint Stock Company
- Ticker
- PNJ
- Exchange
- HOSE
- Industry
- Personal goods
- Listing date
- Mar 23, 2009
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 15,300 | — | — | — | — |
| Nov 4, 2026 | 14,750 | 14,900 | 15,100 | 14,600 | 10,772,700 |
| Nov 3, 2026 | 14,750 | 15,350 | 15,750 | 14,750 | 8,093,600 |
| Nov 2, 2026 | 15,600 | 15,400 | 16,000 | 14,900 | 9,059,600 |
| Oct 30, 2026 | 15,500 | 16,150 | 16,450 | 15,400 | 9,396,300 |
| Oct 29, 2026 | 16,050 | 17,150 | 17,200 | 16,000 | 11,909,200 |
| Oct 28, 2026 | 17,150 | 17,100 | 17,300 | 17,000 | 4,251,900 |
| Oct 27, 2026 | 17,050 | 17,500 | 17,700 | 17,000 | 6,283,300 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks