StockCityBETAVietnam market
Stock directory/PHP

PHP

UPCOM

Port of Hai Phong Joint Stock Company

View on map

Price history

PHP · VND
52,77246,45040,128
Oct 6, 2026Nov 5, 2026

Volume profile, 22 sessions: most trading at 46,904–47,358 ₫; 70% of the volume within 44,633–51,900 ₫. The latest price is in a zone of average trading.

Each candle is one session: open, high, low and close; the bars underneath are volume.

Session statistics

Nov 5, 2026
Reference price
43,000 ₫
Open
No data available
High
No data available
Low
No data available
Trading volume
186,400 shares

Financial metrics

2025
Revenue 2025
No data available
Net profit 2025
No data available
Equity 2025
No data available
Liabilities 2025
No data available
Revenue growth
No data available
Net profit margin
No data available
P/E (2025 earnings)
No data available
P/B (2025 equity)
No data available
Cash dividend 2025
No data available
Dividend yield
No data available

2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.

Company information

Company name
Port of Hai Phong Joint Stock Company
Ticker
PHP
Exchange
UPCOM
Industry
Warehousing, logistics & maintenance
Listing date
Sep 14, 2022
Data sources

Realtime

Market cap: Price × listed shares

Market cap estimated from price and listed shares.

Methodology and references

Trading history

Saved sessions
DateCloseOpenHighLowVolume
Nov 5, 202643,300————
Nov 4, 202643,80041,90043,80041,3001,085,900
Nov 3, 202642,00042,40042,50041,000470,100
Nov 2, 202642,40042,80043,20042,000461,800
Oct 30, 202642,70043,50044,00042,600410,700
Oct 29, 202643,50045,30047,40043,200894,300
Oct 28, 202645,30045,20045,70044,800403,900
Oct 27, 202645,40046,30046,40044,900559,000

Prices: VND · Volume: shares. The current session may still be in progress.

For information only, not investment advice.Explore other stocks