PHN
HNXHa Noi Battery Joint Stock Company
Price history
PHN · VNDAug 10, 2026Oct 28, 2026
Volume profile, 24 sessions: most trading at 55,000–55,417 ₫; 70% of the volume within 52,083–59,167 ₫. The latest price is in a zone of average trading.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 52,000 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Ha Noi Battery Joint Stock Company
- Ticker
- PHN
- Exchange
- HNX
- Industry
- Electrical & electronic goods
- Listing date
- Mar 13, 2019
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 51,000 | 50,000 | 51,000 | 50,000 | 200 |
| Oct 16, 2026 | 52,000 | 52,000 | 52,000 | 52,000 | 100 |
| Oct 14, 2026 | 52,900 | 52,900 | 52,900 | 52,900 | 100 |
| Oct 13, 2026 | 52,900 | 50,000 | 52,900 | 50,000 | 200 |
| Oct 8, 2026 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| Oct 6, 2026 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| Oct 5, 2026 | 53,000 | 53,000 | 53,000 | 53,000 | 100 |
| Oct 1, 2026 | 50,000 | 50,100 | 50,100 | 50,000 | 300 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks