StockCityBETAVietnam market
Stock directory/PCT

PCT

HNX

Global Pacific Shipping JSC

View on map

Price history

PCT · VND
12,1129,8507,588
Nov 5, 2025Nov 5, 2026

Volume profile, 165 sessions: most trading at 9,850–10,013 ₫; 70% of the volume within 9,200–10,825 ₫. The latest price is in a heavily traded zone, often read as support or resistance.

Each candle is one session: open, high, low and close; the bars underneath are volume.

Session statistics

Nov 5, 2026
Reference price
9,800 ₫
Open
No data available
High
No data available
Low
No data available
Trading volume
100 shares

Financial metrics

2025
Revenue 2025
No data available
Net profit 2025
No data available
Equity 2025
No data available
Liabilities 2025
No data available
Revenue growth
No data available
Net profit margin
No data available
P/E (2025 earnings)
No data available
P/B (2025 equity)
No data available
Cash dividend 2025
No data available
Dividend yield
No data available

2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.

Company information

Company name
Global Pacific Shipping JSC
Ticker
PCT
Exchange
HNX
Industry
Transportation services
Listing date
Sep 12, 2011
Data sources

Matched price (snapshot)

Market cap: Price × listed shares

Market cap estimated from price and listed shares.

Methodology and references

Trading history

Saved sessions
DateCloseOpenHighLowVolume
Nov 5, 20269,800————
Nov 4, 20269,8009,8009,8009,800100
Nov 3, 20269,6009,6009,6009,600100
Nov 2, 20269,6009,9009,9009,0004,000
Oct 30, 20269,9009,6009,9009,60011,200
Oct 29, 20269,90010,00010,0009,60013,500
Oct 28, 202610,60010,00010,60010,0002,900
Oct 27, 202610,60010,00010,60010,0006,600

Prices: VND · Volume: shares. The current session may still be in progress.

For information only, not investment advice.Explore other stocks