PAP
UPCOMPetro Vietnam Phuoc An Port Investment & Operation Joint Stock Company
Price history
PAP · VND11/4/26, 8:45 AM11/5/26, 10:00 AM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 29,500 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 300 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Petro Vietnam Phuoc An Port Investment & Operation Joint Stock Company
- Ticker
- PAP
- Exchange
- UPCOM
- Industry
- Warehousing, logistics & maintenance
- Listing date
- Jul 14, 2021
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 27,500 | — | — | — | — |
| Nov 3, 2026 | 29,500 | 29,500 | 29,500 | 29,500 | 300 |
| Nov 2, 2026 | 27,500 | 27,500 | 27,500 | 27,500 | 100 |
| Oct 28, 2026 | 27,200 | 27,200 | 27,200 | 27,200 | 300 |
| Oct 27, 2026 | 29,800 | 29,800 | 29,800 | 29,800 | 100 |
| Oct 26, 2026 | 30,000 | 29,800 | 30,000 | 29,800 | 800 |
| Oct 21, 2026 | 29,800 | 29,800 | 29,800 | 29,800 | 100 |
| Oct 13, 2026 | 26,500 | 26,500 | 26,500 | 26,500 | 100 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks