ODE
UPCOMODE Media And Entertainment Group Joint Stock Company
Price history
ODE · VND11/4/26, 2:36 PM11/5/26, 11:22 AM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 44,900 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 13,100 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- ODE Media And Entertainment Group Joint Stock Company
- Ticker
- ODE
- Exchange
- UPCOM
- Industry
- Entertainment & Media
- Listing date
- Jan 10, 2022
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 45,300 | — | — | — | — |
| Nov 4, 2026 | 45,000 | 44,800 | 45,100 | 44,700 | 22,900 |
| Nov 3, 2026 | 44,900 | 45,000 | 45,200 | 44,700 | 21,200 |
| Nov 2, 2026 | 44,900 | 45,100 | 45,200 | 44,800 | 19,800 |
| Oct 30, 2026 | 45,100 | 45,200 | 45,300 | 45,000 | 20,400 |
| Oct 29, 2026 | 45,300 | 45,300 | 45,400 | 45,200 | 15,400 |
| Oct 28, 2026 | 45,100 | 45,300 | 45,400 | 45,100 | 17,900 |
| Oct 27, 2026 | 45,300 | 45,500 | 45,500 | 45,300 | 20,600 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks