StockCityBETAVietnam market
Stock directory/NTP

NTP

HNX

Tien Phong Plastic JSC

View on map

Price history

NTP · VND
57,24854,00050,752
Oct 6, 2026Nov 5, 2026

Volume profile, 22 sessions: most trading at 53,067–53,300 ₫; 70% of the volume within 52,367–54,467 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.

Each candle is one session: open, high, low and close; the bars underneath are volume.

Session statistics

Nov 5, 2026
Reference price
55,100 ₫
Open
No data available
High
No data available
Low
No data available
Trading volume
92,200 shares

Financial metrics

2025
Revenue 2025
No data available
Net profit 2025
No data available
Equity 2025
No data available
Liabilities 2025
No data available
Revenue growth
No data available
Net profit margin
No data available
P/E (2025 earnings)
No data available
P/B (2025 equity)
No data available
Cash dividend 2025
No data available
Dividend yield
No data available

2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.

Company information

Company name
Tien Phong Plastic JSC
Ticker
NTP
Exchange
HNX
Industry
Building materials & furnishings
Listing date
Dec 11, 2006
Data sources

Realtime

Market cap: Price × listed shares

Market cap estimated from price and listed shares.

Methodology and references

Trading history

Saved sessions
DateCloseOpenHighLowVolume
Nov 5, 202655,000————
Nov 4, 202655,10055,00055,40054,500148,400
Nov 3, 202655,00054,00056,80054,000290,900
Nov 2, 202653,60054,00054,80053,200297,700
Oct 30, 202654,00053,80055,00053,800211,400
Oct 29, 202653,80053,00054,30052,900353,200
Oct 28, 202652,70052,50052,80052,50064,100
Oct 27, 202652,40052,50052,50052,30055,800

Prices: VND · Volume: shares. The current session may still be in progress.

For information only, not investment advice.Explore other stocks