NHH
HOSEHanoi Plastics Joint Stock Company
Price history
NHH · VND11/4/26, 2:31 PM11/5/26, 10:35 AM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 9,600 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 13,800 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Hanoi Plastics Joint Stock Company
- Ticker
- NHH
- Exchange
- HOSE
- Industry
- Plastics, rubber & fibres
- Listing date
- Dec 12, 2019
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 9,570 | — | — | — | — |
| Nov 4, 2026 | 9,600 | 9,450 | 9,650 | 9,450 | 21,100 |
| Nov 3, 2026 | 9,630 | 9,460 | 9,690 | 9,460 | 1,700 |
| Nov 2, 2026 | 9,460 | 9,780 | 9,780 | 8,850 | 62,900 |
| Oct 30, 2026 | 9,510 | 9,850 | 9,850 | 9,480 | 6,000 |
| Oct 29, 2026 | 9,490 | 9,650 | 9,690 | 9,490 | 10,700 |
| Oct 28, 2026 | 9,650 | 9,590 | 9,650 | 9,580 | 17,700 |
| Oct 27, 2026 | 9,590 | 9,700 | 9,700 | 9,590 | 1,900 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks