NFC
HNXNinh Binh Phosphate Fertilizer Joint Stock Company
Price history
NFC · VNDNov 6, 2025Oct 30, 2026
Volume profile, 159 sessions: most trading at 55,275–56,155 ₫; 70% of the volume within 51,757–61,433 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 49,600 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Ninh Binh Phosphate Fertilizer Joint Stock Company
- Ticker
- NFC
- Exchange
- HNX
- Industry
- Petrochemicals, agrochemicals & other chemicals
- Listing date
- Mar 3, 2014
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 49,500 | 49,500 | 49,500 | 49,500 | 200 |
| Oct 29, 2026 | 49,600 | 47,000 | 49,600 | 45,600 | 700 |
| Oct 26, 2026 | 50,000 | 50,000 | 50,000 | 50,000 | 200 |
| Oct 20, 2026 | 54,900 | 49,000 | 54,900 | 47,000 | 3,500 |
| Oct 16, 2026 | 51,200 | 51,200 | 51,200 | 51,200 | 100 |
| Oct 15, 2026 | 51,200 | 51,200 | 51,200 | 51,200 | 100 |
| Oct 7, 2026 | 51,200 | 50,000 | 51,200 | 50,000 | 400 |
| Oct 6, 2026 | 50,000 | 50,000 | 50,000 | 50,000 | 400 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks