NDC
UPCOMNam Duoc Joint Stock Company
Price history
NDC · VNDNov 24, 2025Oct 28, 2026
Volume profile, 42 sessions: most trading at 168,888–173,567 ₫; 70% of the volume within 145,492–173,567 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 124,300 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Nam Duoc Joint Stock Company
- Ticker
- NDC
- Exchange
- UPCOM
- Industry
- Pharmaceuticals
- Listing date
- Mar 11, 2010
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 124,000 | 142,800 | 142,800 | 124,000 | 200 |
| Oct 26, 2026 | 124,300 | 124,300 | 124,300 | 124,300 | 100 |
| Oct 23, 2026 | 146,200 | 146,200 | 146,200 | 146,200 | 100 |
| Oct 21, 2026 | 142,000 | 187,000 | 187,000 | 142,000 | 300 |
| Sep 30, 2026 | 162,800 | 162,800 | 162,800 | 162,800 | 100 |
| Sep 8, 2026 | 140,000 | 145,000 | 145,000 | 140,000 | 200 |
| Aug 21, 2026 | 145,000 | 145,000 | 145,000 | 145,000 | 100 |
| Aug 20, 2026 | 126,600 | 126,600 | 126,600 | 126,600 | 100 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks