StockCityBETAVietnam market
Stock directory/MSR

MSR

UPCOM

MASAN HIGH-TECH MATERIALS CORPORATION

View on map

Price history

MSR · VND
70,46351,95533,447
Aug 6, 2026Nov 5, 2026

Volume profile, 61 sessions: most trading at 45,307–46,637 ₫; 70% of the volume within 36,000–61,262 ₫. The latest price is in a zone of average trading.

Each candle is one session: open, high, low and close; the bars underneath are volume.

Session statistics

Nov 5, 2026
Reference price
59,700 ₫
Open
No data available
High
No data available
Low
No data available
Trading volume
489,700 shares

Financial metrics

2025
Revenue 2025
No data available
Net profit 2025
No data available
Equity 2025
No data available
Liabilities 2025
No data available
Revenue growth
No data available
Net profit margin
No data available
P/E (2025 earnings)
No data available
P/B (2025 equity)
No data available
Cash dividend 2025
No data available
Dividend yield
No data available

2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.

Company information

Company name
MASAN HIGH-TECH MATERIALS CORPORATION
Ticker
MSR
Exchange
UPCOM
Industry
Mining
Listing date
Sep 17, 2015
Data sources

Realtime

Market cap: Price × listed shares

Market cap estimated from price and listed shares.

Methodology and references

Trading history

Saved sessions
DateCloseOpenHighLowVolume
Nov 5, 202659,800————
Nov 4, 202659,400————
Nov 3, 202660,00057,80061,00057,8001,459,900
Nov 2, 202657,80061,30062,40056,9003,506,800
Oct 30, 202661,20064,80065,10060,4002,840,400
Oct 29, 202664,03066,94067,14063,7402,175,300
Oct 28, 202666,36065,39067,14065,3901,663,000
Oct 27, 202665,39062,09065,49062,0002,766,800

Prices: VND · Volume: shares. The current session may still be in progress.

For information only, not investment advice.Explore other stocks