MRF
UPCOMMerufa Joint Stock Company
Price history
MRF · VNDSep 17, 2026Sep 18, 2026
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 26,000 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Merufa Joint Stock Company
- Ticker
- MRF
- Exchange
- UPCOM
- Industry
- Medical equipment
- Listing date
- Dec 12, 2017
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23,000 | 23,000 | 23,000 | 23,000 | 3,300 |
| Sep 17, 2026 | 26,000 | 26,000 | 26,000 | 26,000 | 100 |
| Jul 28, 2026 | 26,000 | 26,000 | 26,000 | 26,000 | 706,600 |
| Jul 10, 2026 | 26,000 | 26,000 | 26,000 | 26,000 | 29,900 |
| Jul 9, 2026 | 25,000 | 25,000 | 25,000 | 25,000 | 100 |
| Jun 19, 2026 | 25,000 | 25,000 | 25,000 | 25,000 | 17,800 |
| Jun 18, 2026 | 25,000 | 25,000 | 25,000 | 25,000 | 2,300 |
| Jun 17, 2026 | 25,000 | 25,000 | 25,000 | 25,000 | 4,600 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks