MHC
HOSEMHC JOINT STOCK COMPANY
Price history
MHC · VNDNov 5, 2025Nov 5, 2026
Volume profile, 245 sessions: most trading at 9,192–9,471 ₫; 70% of the volume within 8,913–12,263 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 6,600 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 2,400 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- MHC JOINT STOCK COMPANY
- Ticker
- MHC
- Exchange
- HOSE
- Industry
- Transportation services
- Listing date
- Mar 21, 2005
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 6,700 | — | — | — | — |
| Nov 4, 2026 | 6,600 | — | — | — | — |
| Nov 3, 2026 | 6,990 | 7,160 | 7,160 | 6,990 | 400 |
| Nov 2, 2026 | 6,700 | 6,450 | 6,700 | 6,420 | 10,400 |
| Oct 30, 2026 | 6,800 | 6,810 | 6,810 | 6,630 | 20,300 |
| Oct 29, 2026 | 7,000 | 6,800 | 7,000 | 6,800 | 1,600 |
| Oct 28, 2026 | 6,990 | 6,990 | 7,000 | 6,990 | 13,000 |
| Oct 27, 2026 | 7,000 | 6,420 | 7,000 | 6,400 | 17,700 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks