StockCityBETAVietnam market
Stock directory/MDG

MDG

HOSE

Mien Dong Joint Stock Company

View on map

Price history

MDG · VND
59,98738,33016,673
Nov 5, 2025Nov 5, 2026

Volume profile, 188 sessions: most trading at 36,774–38,330 ₫; 70% of the volume within 35,218–41,442 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.

Each candle is one session: open, high, low and close; the bars underneath are volume.

Session statistics

Nov 5, 2026
Reference price
51,000 ₫
Open
No data available
High
No data available
Low
No data available
Trading volume
1,000 shares

Financial metrics

2025
Revenue 2025
No data available
Net profit 2025
No data available
Equity 2025
No data available
Liabilities 2025
No data available
Revenue growth
No data available
Net profit margin
No data available
P/E (2025 earnings)
No data available
P/B (2025 equity)
No data available
Cash dividend 2025
No data available
Dividend yield
No data available

2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.

Company information

Company name
Mien Dong Joint Stock Company
Ticker
MDG
Exchange
HOSE
Industry
Building materials & furnishings
Listing date
Jan 12, 2011
Data sources

Matched price (snapshot)

Market cap: Price × listed shares

Market cap estimated from price and listed shares.

Methodology and references

Trading history

Saved sessions
DateCloseOpenHighLowVolume
Nov 5, 202651,000————
Nov 4, 202651,000————
Nov 3, 202650,00049,50050,00048,0005,100
Nov 2, 202649,75049,10051,40048,0008,600
Oct 30, 202649,30050,00050,00049,0006,200
Oct 29, 202652,50055,00055,40050,70017,100
Oct 28, 202654,50054,50057,00054,50012,500
Oct 27, 202654,50053,10054,50050,4007,000

Prices: VND · Volume: shares. The current session may still be in progress.

For information only, not investment advice.Explore other stocks