MA1
UPCOMMACHINERY JOINT STOCK COMPANY
Price history
MA1 · VNDNov 5, 2025Nov 5, 2026
Volume profile, 149 sessions: most trading at 30,733–31,525 ₫; 70% of the volume within 29,150–32,317 ₫. The latest price is in a zone of average trading.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 32,800 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 100 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- MACHINERY JOINT STOCK COMPANY
- Ticker
- MA1
- Exchange
- UPCOM
- Industry
- Real estate
- Listing date
- Jun 29, 2020
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 32,400 | — | — | — | — |
| Oct 30, 2026 | 31,500 | 31,500 | 31,500 | 31,500 | 200 |
| Oct 22, 2026 | 32,800 | 32,800 | 32,800 | 32,800 | 100 |
| Sep 24, 2026 | 32,900 | 32,900 | 32,900 | 32,900 | 100 |
| Sep 18, 2026 | 33,000 | 33,000 | 33,000 | 33,000 | 100 |
| Sep 14, 2026 | 30,000 | 31,000 | 31,000 | 30,000 | 600 |
| Sep 11, 2026 | 33,500 | 33,500 | 33,500 | 33,500 | 100 |
| Sep 9, 2026 | 31,000 | 31,000 | 31,000 | 31,000 | 100 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks