LPB
HOSEFortune Vietnam Joint Stock Commercial Bank
Price history
LPB · VNDNov 5, 2025Nov 5, 2026
Volume profile, 247 sessions: most trading at 39,025–40,050 ₫; 70% of the volume within 38,000–52,350 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 36,300 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 793,400 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Fortune Vietnam Joint Stock Commercial Bank
- Ticker
- LPB
- Exchange
- HOSE
- Industry
- Banks
- Listing date
- Nov 9, 2020
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 36,950 | — | — | — | — |
| Nov 4, 2026 | 36,300 | — | — | — | — |
| Nov 3, 2026 | 34,700 | 34,500 | 35,500 | 34,500 | 1,545,600 |
| Nov 2, 2026 | 34,500 | 35,650 | 35,900 | 33,900 | 4,249,000 |
| Oct 30, 2026 | 36,100 | 37,250 | 37,300 | 36,100 | 2,352,300 |
| Oct 29, 2026 | 37,300 | 38,050 | 38,300 | 37,200 | 1,635,300 |
| Oct 28, 2026 | 38,100 | 38,750 | 38,800 | 38,000 | 1,213,500 |
| Oct 27, 2026 | 38,400 | 39,400 | 39,700 | 38,400 | 2,182,700 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks