ITD
HOSEITD Technology Corporation
Price history
ITD · VNDAug 6, 2026Nov 5, 2026
Volume profile, 59 sessions: most trading at 10,806–10,949 ₫; 70% of the volume within 9,806–11,521 ₫. The latest price is in a zone of average trading.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 10,000 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 1,100 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- ITD Technology Corporation
- Ticker
- ITD
- Exchange
- HOSE
- Industry
- Software
- Listing date
- Dec 20, 2011
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 10,200 | — | — | — | — |
| Nov 4, 2026 | 10,000 | — | — | — | — |
| Nov 3, 2026 | 9,680 | 9,680 | 10,250 | 9,680 | 18,300 |
| Nov 2, 2026 | 10,400 | 10,400 | 10,400 | 9,520 | 400 |
| Oct 30, 2026 | 10,150 | 10,500 | 10,500 | 10,150 | 75,100 |
| Oct 29, 2026 | 10,300 | 10,300 | 10,600 | 10,250 | 18,300 |
| Oct 26, 2026 | 10,950 | 10,800 | 11,000 | 10,500 | 109,000 |
| Oct 23, 2026 | 10,600 | 10,150 | 10,600 | 10,100 | 52,600 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks