IDC
HNXIDICO Corporation - JSC
Price history
IDC · VNDAug 6, 2026Nov 5, 2026
Volume profile, 63 sessions: most trading at 33,271–33,592 ₫; 70% of the volume within 31,988–35,517 ₫. The latest price is in a zone of average trading.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 35,300 ₫
- Open
- 35,500 ₫
- High
- 35,600 ₫
- Low
- 34,700 ₫
- Trading volume
- 601,200 shares
Foreign investors
Nov 5, 2026- Buy value
- 3.3 billion ₫
- Sell value
- 3.83 billion ₫
- Net buy / sell
- -0.54 billion ₫
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- IDICO Corporation - JSC
- Ticker
- IDC
- Exchange
- HNX
- Industry
- Real estate
- Listing date
- Dec 10, 2019
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 35,300 | 35,500 | 35,600 | 34,700 | 601,200 |
| Nov 4, 2026 | 35,300 | 33,200 | 35,500 | 33,100 | 1,074,500 |
| Nov 3, 2026 | 33,200 | 32,600 | 33,900 | 31,900 | 359,400 |
| Nov 2, 2026 | 32,600 | 34,000 | 34,100 | 32,500 | 1,073,900 |
| Oct 30, 2026 | 34,200 | 35,300 | 35,300 | 34,200 | 926,200 |
| Oct 29, 2026 | 35,600 | 35,800 | 35,900 | 35,100 | 634,900 |
| Oct 28, 2026 | 36,000 | 36,300 | 36,300 | 35,200 | 1,020,000 |
| Oct 27, 2026 | 36,000 | 36,300 | 36,500 | 35,800 | 602,100 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks